Fusionist
ACE · 美元计价
$0.1494
3.39%
≈ ￥0.98604
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1445
24H 成交量$61.92万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 162 |
SSonic
|
$0.04694 | $0.04696 | $0.04521 | $143.31万 | $1.80亿 | 1.60% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 376 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $38.39万 | $4,147.43万 | 0.09% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.24万 | $1,817.51万 | 2.37% |
| 671 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $5.00万 | — | 0.90% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 602 |
LAYERSolayer
|
$0.0649 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 676 |
QNTBQNTB
|
$38.63 | $40.64 | $37.18 | $4.60万 | — | -3.81% |
| 280 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.08万 | $2,099.88万 | 1.41% |
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.76 | $43.78 | $39.26 | $432.09万 | $419.55万 | -7.73% |
相关站点
共 40 个
Bittensor - BTC行情
Bittensor - 加密货币行情
Aave - 比特币
Algorand - 数字货币市值
USDC - 币种排行
币安币 - 数字货币市值
Optimism - 币种排行
Quant - 比特币
Zama - 币种排行
First Digital - 币种排行
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - BTC行情
Bittensor - 比特币行情
比特现金 - 加密货币行情
Blur - 加密货币行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 比特币行情
MarsCoin - 币种排行
Plume - 加密货币行情
Ondo - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Huma Finance - 比特币
Celestia - BTC行情
Midnight - 数字货币市值
Gitcoin - 比特币行情
Blur - 比特币行情
NFP - 比特币
MyShell - 以太坊ETH价格
Zama - BTC行情
达世币 - 比特币
币安币 - 比特币
Ethena - 币种排行