Sonic
S · 美元计价
$0.04411
-4.36%
≈ ￥0.291126
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.047
24H 最低$0.04409
今日开盘$0.04612
24H 成交量$149.79万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $357.75万 | $3.65亿 | -2.96% |
| 161 |
SSonic
|
$0.04411 | $0.047 | $0.04409 | $149.79万 | $1.80亿 | -4.36% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 210 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.22万 | $4,169.23万 | -8.96% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 667 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.97% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.18% |
| 640 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.62万 | — | -6.32% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 300 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.21万 | — | -4.76% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.30万 | $2.25亿 | -1.90% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
相关站点
共 40 个
Optimism - 加密货币行情
比特现金 - 比特币
Internet - 数字货币市值
Internet - 比特币行情
Celo - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 币种排行
Aave - 以太坊ETH价格
Ether.fi - 币种排行
Shiba Inu - 加密货币行情
BFUSD - 比特币行情
Plasma - 数字货币市值
BFUSD - 币种排行
First Digital - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 比特币
Solana - 数字货币市值
PAX Gold - 比特币行情
Quant - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
MyShell - 比特币
Artificial Inu - 币种排行
Artificial - 比特币行情
LITEB - 数字货币市值
Zama - 数字货币市值
Zama - BTC行情
EUR - BTC行情
Starknet - 比特币
瑞波币 - BTC行情
恒星币 - 比特币
USD.AI - 比特币行情
艾达币 - 币种排行
Internet - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格