Usual

USUAL · 美元计价

$0.01033

-4.35% ≈ ￥0.068178 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.01089

24H 最低$0.01024

今日开盘$0.0108

24H 成交量$84.31万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.0514	$0.05453	$0.051	$369.96万	$3.65亿	-3.55%
164	SSonic	$0.04397	$0.047	$0.04372	$149.11万	$1.80亿	-5.09%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
193	AVNTVeranta	$0.0966	$0.1098	$0.0964	$105.78万	$4,169.23万	-11.70%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
460	CYBERCYBER	$0.29	$0.305	$0.288	$27.97万	$1,846.44万	-3.01%
667	IBMBIBMB	$250.67	$254.10	$247.41	$7.08万	—	0.87%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.92万	$257.75万	-3.08%
641	QNTBQNTB	$37.77	$40.64	$37.18	$9.63万	—	-6.58%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.31万	$2,111.78万	-4.35%
295	GNSGNS	$0.382	$0.405	$0.371	$60.90万	—	-3.29%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
262	ENSEthereum Name Service	$5.18	$5.41	$5.10	$71.80万	$2.25亿	-1.89%
68	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$670.83万	$438.71万	2.89%