Veranta

AVNT · 美元计价

$0.0922

-6.49% ≈ ￥0.60852 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0986

24H 成交量$150.37万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.04845	$0.05398	$0.04511	$654.20万	$3.60亿	-6.45%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
222	AVNTVeranta	$0.0922	$0.105	$0.088	$150.37万	$3,880.51万	-6.49%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	CYBERCYBER	$0.253	$0.304	$0.232	$133.20万	$1,841.41万	-13.95%
596	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.71%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
469	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.84万	$258.18万	-7.45%
681	QNTBQNTB	$36.46	$38.59	$35.96	$6.04万	—	-3.11%
260	USUALUsual	$0.00978	$0.01084	$0.0092	$111.77万	$2,123.40万	-5.69%
302	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.31%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
194	ENSEthereum Name Service	$4.75	$5.42	$4.55	$183.55万	$2.27亿	-8.12%
111	SOXSBDirexion Semiconductor Bear 3X	$47.95	$49.58	$40.63	$468.78万	$394.66万	11.25%