IBMB
IBMB · 美元计价
$248.83
-1.49%
≈ ￥1642.28
(-$3.77)
更新于 2026-10-28 18:10:01
24H 最高$254.04
24H 最低$248.23
今日开盘$252.6
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$3.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05132 | $239.34万 | $3.54亿 | 4.07% |
| 190 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.93万 | $1.81亿 | 1.09% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $40.20万 | $3,957.24万 | 2.07% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.57万 | $1,807.67万 | 3.81% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 592 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.10万 | $258.44万 | 3.34% |
| 654 |
QNTBQNTB
|
$40.32 | $40.63 | $37.00 | $6.29万 | — | 8.33% |
| 462 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $25.08万 | $2,121.58万 | 1.98% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.25万 | — | 1.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 197 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.03 | $100.52万 | $2.17亿 | 5.32% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.64 | $47.72 | $40.74 | $526.26万 | $191.18万 | -12.50% |
相关站点
共 40 个
Aerodrome - 币种排行
Blur - 以太坊ETH价格
Gram - 数字货币市值
Solana - 币种排行
Bubblemaps - 数字货币市值
币安币 - 比特币行情
Celo - 比特币
Avalanche - 比特币
Ethena - 数字货币市值
Plume - 数字货币市值
Celo - 加密货币行情
EUR - 币种排行
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Midnight - BTC行情
Tutorial - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - BTC行情
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 比特币
Tutorial - 比特币行情
United Stables - 比特币行情
Initia - 比特币行情
牛来 - 加密货币行情
Celo - 以太坊ETH价格
Animecoin - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 比特币
大零币 - 比特币
Haedal - 加密货币行情
Aptos - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 比特币行情
PAX Gold - 加密货币行情
EUR - 比特币行情