ACH
ACH · 美元计价
$0.00501
1.21%
≈ ￥0.033066
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.00507
24H 最低$0.00493
今日开盘$0.00495
24H 成交量$15.15万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.05339 | $0.05377 | $0.05153 | $242.78万 | $3.54亿 | 3.03% |
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.21万 | $3,957.24万 | 1.02% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 675 |
IBMBIBMB
|
$248.07 | $253.76 | $247.67 | $4.09万 | — | -2.04% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 590 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.54% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.03万 | $2,121.58万 | 1.60% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.79% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.16万 | $2.17亿 | 4.30% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.90万 | $191.18万 | -10.60% |
相关站点
共 40 个
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币
USDC - BTC行情
Bubblemaps - 币种排行
Renzo - 比特币行情
Official Trump - 加密货币行情
Tutorial - 加密货币行情
币安币 - BTC行情
BFUSD - 比特币行情
Huma Finance - 加密货币行情
Celestia - 加密货币行情
Sui - BTC行情
USD1 - 币种排行
Ethena - 加密货币行情
USD1 - 数字货币市值
波场 - 币种排行
Gitcoin - 比特币行情
Gram - 比特币行情
NFP - 以太坊ETH价格
Plasma - 比特币
Plume - 比特币
Plasma - 币种排行
大零币 - 比特币
Aave - 比特币
Bubblemaps - 数字货币市值
Renzo - 比特币
Nillion - 比特币行情
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
Optimism - 加密货币行情
Uniswap - 币种排行
大零币 - 比特币
Uniswap - 币种排行
Tether Gold - 币种排行
Ripple USD - 比特币
比特币
Gitcoin - 币种排行
Pepe - 比特币