Aerodrome Finance

AERO · 美元计价

$0.6851

-1.95% ≈ ￥4.5217 (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.7139

24H 最低$0.666

今日开盘$0.6987

24H 成交量$249.87万

流通市值$5.72亿

24H 涨跌额(-$0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SEISei	$0.05206	$0.05453	$0.051	$414.96万	$3.60亿	-0.40%
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
171	AVNTVeranta	$0.1005	$0.1094	$0.0958	$137.65万	$3,880.51万	-5.99%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
464	CYBERCYBER	$0.298	$0.305	$0.288	$29.25万	$1,841.41万	0.00%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.42万	$258.18万	-0.47%
665	QNTBQNTB	$37.5	$38.83	$37.18	$7.61万	—	-0.27%
253	USUALUsual	$0.01067	$0.01084	$0.01024	$75.68万	$2,123.40万	0.76%
314	GNSGNS	$0.45	$0.467	$0.378	$55.34万	—	17.49%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.93万	$2.27亿	0.38%
66	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$686.70万	$394.66万	2.06%