Aster
ASTER · 美元计价
$0.6963
-2.00%
≈ ￥4.5956
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7105
24H 成交量$625.57万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 155 |
SSonic
|
$0.04479 | $0.047 | $0.04433 | $155.94万 | $1.80亿 | -3.68% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 256 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0975 | $72.29万 | $4,169.23万 | -8.36% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.48万 | $1,846.44万 | -2.33% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.04万 | — | 0.57% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 601 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0626 | $13.61万 | $257.75万 | -2.33% |
| 640 |
QNTBQNTB
|
$37.49 | $40.64 | $37.18 | $9.61万 | — | -7.04% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
相关站点
共 40 个
Avalanche - 币种排行
Starknet - 比特币
Tutorial - 币种排行
Artificial Inu - 加密货币行情
Ripple USD - 比特币行情
Aptos - 币种排行
达世币 - 比特币
MegaETH - 比特币行情
Midnight - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
Plume - 加密货币行情
艾达币 - 币种排行
Haedal - 币种排行
Gram - 加密货币行情
Caldera - 币种排行
BFUSD - BTC行情
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
Sui - BTC行情
Raydium - BTC行情
Pump.fun - 加密货币行情
币安币 - 加密货币行情
MarsCoin - 比特币
Artificial - 以太坊ETH价格
Plume - 加密货币行情
Artificial Inu - 比特币
Ethena - 数字货币市值
Blur - 以太坊ETH价格
Gram - 比特币行情
Sei - 比特币行情
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
比特币
United Stables - 以太坊ETH价格
Haedal - 比特币
大零币 - 比特币行情
Internet - 加密货币行情
Pepe - 数字货币市值