BBB
BBB · 美元计价
$9.24
-0.65%
≈ ￥60.984
(-$0.06)
更新于 2026-10-30 03:05:02
24H 最高$9.55
24H 最低$8.96
今日开盘$9.3
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $405.79万 | $3.60亿 | -2.93% |
| 181 |
SSonic
|
$0.04407 | $0.047 | $0.04364 | $123.66万 | $1.76亿 | -4.47% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 171 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.50万 | $3,880.51万 | -6.23% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.31万 | $1,841.41万 | -1.00% |
| 614 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.71% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.90万 | $258.18万 | -1.56% |
| 662 |
QNTBQNTB
|
$37.22 | $38.83 | $37.06 | $7.54万 | — | -0.69% |
| 243 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $77.73万 | $2,123.40万 | -1.40% |
| 261 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $72.17万 | — | 11.26% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.27万 | $2.27亿 | -1.13% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $652.35万 | $394.66万 | 6.00% |
相关站点
共 40 个
Bonk - 加密货币行情
First Digital - BTC行情
Sei - 比特币行情
Pyth Network - 比特币
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币
Celestia - 币种排行
Aave - 比特币
Arbitrum - 比特币
Tokamak - 比特币
Aave - 加密货币行情
牛来 - 币种排行
Aster - 以太坊ETH价格
Initia - 比特币
MarsCoin - 数字货币市值
牛来 - 比特币行情
JasmyCoin - BTC行情
Blur - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
Bonk - 比特币行情
Blur - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 比特币
Aster - 比特币行情
EUR - 币种排行
Artificial Inu - 币种排行
USDC - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
Pepe - 比特币行情
NEAR Protocol - 比特币
Aave - 币种排行
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 比特币行情