Liquity
LQTY · 美元计价
$0.1989
1.17%
≈ ￥1.3127
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1966
24H 成交量$4.82万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.05394 | $0.05453 | $0.052 | $265.84万 | $3.56亿 | 2.61% |
| 164 |
SSonic
|
$0.0465 | $0.04698 | $0.04521 | $144.68万 | $1.80亿 | 0.72% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 371 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.16万 | $4,147.43万 | -0.92% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 668 |
IBMBIBMB
|
$250.58 | $254.10 | $247.41 | $6.24万 | — | 0.11% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.79% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 240 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.80万 | $2.25亿 | 2.89% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
相关站点
共 40 个
Nillion - 比特币
Bittensor - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - 数字货币市值
比特币 - BTC行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
Initia - 比特币行情
USD1 - 数字货币市值
币安币 - 比特币行情
Lorenzo - 数字货币市值
艾达币 - 比特币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Renzo - 数字货币市值
Hyperliquid - 比特币
Avalanche - 数字货币市值
Katana - BTC行情
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 比特币
NFP - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币
USDC - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 比特币
Tether Gold - 币种排行
狗币 - 加密货币行情
莱特币 - BTC行情
Polkadot - 加密货币行情
Polkadot - BTC行情
Blur - 数字货币市值
Hedera - BTC行情
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情