Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.79

-9.62% ≈ ￥176.814 (-$2.85)

更新于 2026-10-30 02:55:02

24H 最高$30.35

24H 最低$26.68

今日开盘$29.64

24H 成交量$71.59万

流通市值$1,636.88万

24H 涨跌额(-$2.85)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SEISei	$0.05183	$0.05453	$0.051	$406.29万	$3.60亿	-2.37%
181	SSonic	$0.04427	$0.047	$0.04364	$124.64万	$1.76亿	-3.80%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
172	AVNTVeranta	$0.1009	$0.1094	$0.0958	$138.59万	$3,880.51万	-5.79%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	CYBERCYBER	$0.297	$0.305	$0.288	$27.45万	$1,841.41万	-1.00%
616	IBMBIBMB	$255.01	$255.61	$246.26	$13.06万	—	1.25%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
559	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.73万	$258.18万	-1.09%
661	QNTBQNTB	$37.26	$38.83	$37.06	$7.55万	—	-0.45%
244	USUALUsual	$0.01058	$0.01084	$0.01024	$77.54万	$2,123.40万	-0.56%
264	GNSGNS	$0.422	$0.467	$0.378	$71.76万	—	10.76%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
280	ENSEthereum Name Service	$5.26	$5.42	$5.10	$66.08万	$2.27亿	-0.76%
69	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$652.61万	$394.66万	5.68%