Fabric Protocol
ROBO · 美元计价
$0.00559
-3.62%
≈ ￥0.036894
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.0058
24H 成交量$45.96万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 673 |
IBMBIBMB
|
$250.8 | $252.39 | $247.41 | $4.38万 | — | 0.08% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.66万 | $258.44万 | 0.31% |
| 645 |
QNTBQNTB
|
$37.71 | $40.64 | $37.24 | $7.16万 | — | -3.56% |
| 353 |
USUALUsual
|
$0.01063 | $0.01089 | $0.01057 | $40.84万 | $2,121.58万 | -0.75% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $43.78 | $40.71 | $553.21万 | $191.18万 | -5.50% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Tether Gold - BTC行情
Katana - 币种排行
Chainlink - 比特币行情
Filecoin - BTC行情
Artificial - BTC行情
Quant - 比特币
Quant - 币种排行
狗币 - 比特币
LayerZero - BTC行情
MegaETH - 比特币
Chainlink - BTC行情
大零币 - 加密货币行情
Initia - 比特币
Zama - 比特币
United Stables - 币种排行
Aster - 币种排行
大零币 - BTC行情
Chainlink - BTC行情
Sui - 数字货币市值
Renzo - 以太坊ETH价格
Solana - 比特币行情
Midnight - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - 比特币
Uniswap - 比特币行情
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Internet - 比特币行情
以太坊 - 加密货币行情
狗币 - BTC行情
Bittensor - 比特币行情
Renzo - 币种排行
Filecoin - 比特币
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 数字货币市值