Super Micro Computer (bStocks

SMCIB · 美元计价

$34.56

-2.70% ≈ ￥228.096 (-$0.96)

更新于 2026-10-29 16:30:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.52

24H 成交量$67.60万

流通市值$193.64万

24H 涨跌额(-$0.96)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
165	SSonic	$0.04391	$0.047	$0.04372	$147.70万	$1.80亿	-4.96%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
198	AVNTVeranta	$0.0977	$0.1098	$0.0971	$101.61万	$4,169.23万	-10.29%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.22万	$1,846.44万	-3.33%
670	IBMBIBMB	$250.67	$254.10	$247.41	$7.04万	—	0.83%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.09%
640	QNTBQNTB	$37.82	$40.64	$37.18	$9.60万	—	-6.92%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.07万	$2,111.78万	-4.44%
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
68	SOXSBDirexion Semiconductor Bear 3X	$43.03	$44.15	$39.26	$671.75万	$438.71万	4.19%