Vaulta
A · 美元计价
$0.0885
-2.64%
≈ ￥0.5841
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0909
24H 成交量$26.53万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $337.78万 | $3.65亿 | -3.24% |
| 155 |
SSonic
|
$0.04444 | $0.047 | $0.0443 | $153.52万 | $1.80亿 | -3.87% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0974 | $83.15万 | $4,169.23万 | -9.48% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 453 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.83万 | $1,846.44万 | -1.68% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01029 | $80.84万 | $2,111.78万 | -3.72% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.32万 | — | -3.30% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.38万 | $2.25亿 | -2.46% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.19 | $44.15 | $39.26 | $678.95万 | $438.71万 | 3.25% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 比特币
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Injective - 比特币行情
Solana - 加密货币行情
Haedal - 比特币
Internet - 比特币
Katana - BTC行情
Midnight - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 比特币行情
Ondo - 数字货币市值
Tokamak - 币种排行
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特币 - 比特币行情
Ethena - BTC行情
Pump.fun - 币种排行
Solana - 加密货币行情
MyShell - 比特币行情
恒星币 - 币种排行
Aster - BTC行情
Tether Gold - 比特币
Uniswap - 比特币行情
Pump.fun - 比特币
币安币 - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币行情
Artificial - 比特币
Arbitrum - 比特币
Aave - 币种排行
Ether.fi - 数字货币市值