ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
| 161 |
SSonic
|
$0.04485 | $0.047 | $0.0443 | $150.11万 | $1.80亿 | -2.99% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 211 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0974 | $91.33万 | $4,169.23万 | -7.59% |
| 496 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 667 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 0.86% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.32万 | $257.75万 | -1.71% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 234 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -4.08% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.79万 | $2.25亿 | -1.33% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $695.09万 | $438.71万 | 2.38% |
相关站点
共 40 个
币安币 - 币种排行
LayerZero - BTC行情
Quant - 比特币行情
比特币
Caldera - 比特币
Ether.fi - 数字货币市值
Renzo - 比特币行情
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
MegaETH - 比特币
Nillion - BTC行情
Uniswap - 比特币
Aptos - 加密货币行情
Chainlink - BTC行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Sei - 以太坊ETH价格
Plume - 数字货币市值
Zama - 比特币
Caldera - 币种排行
Renzo - 比特币行情
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Plume - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 比特币行情
Pump.fun - BTC行情
恒星币 - 币种排行
Official Trump - BTC行情
Bittensor - BTC行情
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 币种排行
Arbitrum - 比特币
Haedal - 比特币
Quant - 加密货币行情
Hyperliquid - 比特币行情