艾达币

ADA · 美元计价

$0.2036

-0.05% ≈ ￥1.3438 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2037

24H 成交量$2,550.07万

流通市值$77.47亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05212	$0.05453	$0.051	$408.93万	$3.60亿	-0.67%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
171	AVNTVeranta	$0.101	$0.1094	$0.0958	$137.37万	$3,880.51万	-5.87%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.34万	$1,841.41万	-0.33%
617	IBMBIBMB	$254.84	$255.21	$246.26	$13.03万	—	1.16%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.56万	$258.18万	-0.47%
665	QNTBQNTB	$37.4	$38.83	$37.18	$7.59万	—	-0.77%
252	USUALUsual	$0.01065	$0.01084	$0.01024	$75.59万	$2,123.40万	0.09%
288	GNSGNS	$0.452	$0.467	$0.378	$62.49万	—	18.33%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.36万	$2.27亿	0.00%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$679.42万	$394.66万	3.63%