Adventure Gold

AGLD · 美元计价

$0.1737

-0.17% ≈ ￥1.1464 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.174

24H 成交量$45.04万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.04825	$0.05398	$0.04511	$644.71万	$3.60亿	-6.07%
125	SSonic	$0.04236	$0.05197	$0.038	$376.94万	$1.76亿	-3.62%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
239	AVNTVeranta	$0.0915	$0.105	$0.088	$133.79万	$3,880.51万	-6.44%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
225	CYBERCYBER	$0.264	$0.304	$0.232	$151.39万	$1,841.41万	-8.65%
586	IBMBIBMB	$257.02	$260.74	$246.26	$22.29万	—	2.57%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
681	QNTBQNTB	$36.27	$38.59	$35.96	$6.68万	—	-3.84%
257	USUALUsual	$0.00985	$0.01084	$0.0092	$116.34万	$2,123.40万	-4.55%
311	GNSGNS	$0.372	$0.467	$0.36	$85.38万	—	-3.13%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.28万	$2.27亿	-7.17%
116	SOXSBDirexion Semiconductor Bear 3X	$49.11	$49.58	$40.63	$414.69万	$394.66万	13.87%