Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.283

-5.98% ≈ ￥1.8678 (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高$0.311

24H 最低$0.269

今日开盘$0.301

24H 成交量$32.83万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
238	CYBERCYBER	$0.254	$0.304	$0.232	$133.98万	$1,841.41万	-14.19%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
468	LAYERSolayer	$0.0588	$0.0651	$0.0561	$42.92万	$258.18万	-7.40%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$111.69万	$2,123.40万	-5.78%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%
113	SOXSBDirexion Semiconductor Bear 3X	$48.11	$49.58	$40.63	$447.81万	$394.66万	13.49%