Applied Materials (bStocks Tok
AMATB · 美元计价
$402.96
0.52%
≈ ￥2659.54
($2.09)
更新于 2026-10-29 10:45:02
24H 最高$421.29
24H 最低$400.12
今日开盘$400.87
24H 成交量$27.40万
流通市值$942.34万
24H 涨跌额($2.09)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04449 | $156.05万 | $1.80亿 | -3.92% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 258 |
AVNTVeranta
|
$0.0993 | $0.1098 | $0.0975 | $72.05万 | $4,169.23万 | -8.56% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 662 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $7.03万 | — | 0.51% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 640 |
QNTBQNTB
|
$37.31 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 268 |
ENSEthereum Name Service
|
$5.1 | $5.41 | $5.10 | $69.05万 | $2.25亿 | -3.96% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
相关站点
共 40 个
First Digital - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 币种排行
Blur - BTC行情
Quant - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币行情
Tokamak - 币种排行
Starknet - BTC行情
NEAR Protocol - 比特币
Ondo - 比特币
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Optimism - 加密货币行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
Haedal - 数字货币市值
Official Trump - BTC行情
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 数字货币市值
Plume - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币
Optimism - 币种排行
Pepe - 数字货币市值
Initia - 比特币行情
Ripple USD - 加密货币行情
LITEB - 币种排行
Celo - 币种排行
大零币 - 币种排行