APPB

APPB · 美元计价

$257.87

-0.41% ≈ ￥1701.94 (-$1.06)

更新于 2026-10-29 23:55:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.93

24H 成交量$5.03万

流通市值—

24H 涨跌额(-$1.06)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05333	$0.05453	$0.051	$391.52万	$3.65亿	0.93%
176	SSonic	$0.04511	$0.047	$0.04372	$127.11万	$1.80亿	-3.11%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
465	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,846.44万	1.34%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.72万	$257.75万	1.41%
663	QNTBQNTB	$38.33	$38.83	$37.18	$7.51万	—	1.94%
228	USUALUsual	$0.01077	$0.01084	$0.01024	$83.46万	$2,111.78万	1.13%
397	GNSGNS	$0.398	$0.408	$0.371	$37.29万	—	2.31%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.69万	$2.25亿	1.13%
64	SOXSBDirexion Semiconductor Bear 3X	$41.03	$44.15	$39.26	$693.31万	$438.71万	-0.77%