Arweave

AR · 美元计价

$3.074

-12.97% ≈ ￥20.2884 (-$0.46)

更新于 2026-10-30 09:05:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.532

24H 成交量$373.01万

流通市值$2.34亿

24H 涨跌额(-$0.46)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SEISei	$0.0468	$0.05398	$0.04511	$698.73万	$3.60亿	-12.36%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
266	CYBERCYBER	$0.246	$0.304	$0.232	$99.97万	$1,841.41万	-18.00%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
444	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.33万	$258.18万	-10.59%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$120.54万	$2,123.40万	-11.05%
290	GNSGNS	$0.372	$0.467	$0.36	$84.88万	—	-3.88%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
196	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.61万	$2.27亿	-10.59%
86	SOXSBDirexion Semiconductor Bear 3X	$49.24	$49.32	$40.63	$688.50万	$394.66万	16.43%