Astar

ASTR · 美元计价

$0.006292

-0.73% ≈ ￥0.041527 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006338

24H 成交量$17.02万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05333	$0.05453	$0.051	$403.10万	$3.60亿	1.25%
177	SSonic	$0.04535	$0.047	$0.04372	$125.83万	$1.76亿	-2.07%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.09万	$1,841.41万	1.35%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.92万	$258.18万	1.25%
663	QNTBQNTB	$38.18	$38.83	$37.18	$7.69万	—	1.54%
255	USUALUsual	$0.01077	$0.01084	$0.01024	$74.71万	$2,123.40万	1.60%
475	GNSGNS	$0.399	$0.408	$0.373	$28.31万	—	4.72%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
279	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	1.52%
67	SOXSBDirexion Semiconductor Bear 3X	$41.45	$44.15	$39.26	$696.11万	$394.66万	0.44%