Axie Infinity

AXS · 美元计价

$0.941

-1.26% ≈ ￥6.2106 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.953

24H 成交量$84.29万

流通市值$1.68亿

24H 涨跌额(-$0.01)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.0525	$0.05453	$0.051	$376.53万	$3.65亿	-0.27%
175	SSonic	$0.04429	$0.047	$0.04372	$129.19万	$1.80亿	-3.26%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
178	AVNTVeranta	$0.0987	$0.1094	$0.0958	$125.05万	$4,169.23万	-7.24%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	CYBERCYBER	$0.3	$0.305	$0.288	$27.46万	$1,846.44万	0.67%
619	IBMBIBMB	$253.67	$255.14	$246.26	$12.58万	—	1.29%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.04万	$257.75万	0.47%
661	QNTBQNTB	$37.54	$38.83	$37.18	$7.66万	—	-0.37%
226	USUALUsual	$0.01063	$0.01084	$0.01024	$83.02万	$2,111.78万	-0.47%
401	GNSGNS	$0.393	$0.401	$0.371	$36.52万	—	0.00%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.82万	$2.25亿	0.57%
63	SOXSBDirexion Semiconductor Bear 3X	$41.85	$44.15	$39.26	$673.40万	$438.71万	0.36%