AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.84

-2.05% ≈ ￥394.944 (-$1.25)

更新于 2026-10-30 12:15:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.09

24H 成交量$256.25万

流通市值$323.40万

24H 涨跌额(-$1.25)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.04837	$0.05398	$0.04511	$651.26万	$3.60亿	-6.22%
138	SSonic	$0.04133	$0.04573	$0.038	$310.36万	$1.76亿	-7.04%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	AVNTVeranta	$0.0916	$0.105	$0.088	$153.26万	$3,880.51万	-6.44%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
594	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.76%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.48%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
300	GNSGNS	$0.375	$0.467	$0.36	$85.88万	—	-2.09%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%