Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 01:15:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05266	$0.05453	$0.051	$409.96万	$3.60亿	0.84%
180	SSonic	$0.04482	$0.047	$0.04372	$126.93万	$1.76亿	-1.82%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
173	AVNTVeranta	$0.1007	$0.1094	$0.0958	$135.99万	$3,880.51万	-5.62%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	CYBERCYBER	$0.3	$0.305	$0.288	$28.54万	$1,841.41万	1.35%
618	IBMBIBMB	$255.21	$255.21	$246.26	$12.88万	—	0.93%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.94万	$258.18万	0.79%
665	QNTBQNTB	$37.79	$38.83	$37.18	$7.63万	—	0.61%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$73.84万	$2,123.40万	1.61%
338	GNSGNS	$0.413	$0.467	$0.378	$49.45万	—	7.27%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$695.24万	$394.66万	2.61%