Lorenzo Protocol

BANK · 美元计价

$0.0268

0.38% ≈ ￥0.17688 ($0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0267

24H 成交量$223.00万

流通市值$2,094.05万

24H 涨跌额($0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.04829	$0.05398	$0.04511	$650.00万	$3.60亿	-6.23%
138	SSonic	$0.04129	$0.04573	$0.038	$310.02万	$1.76亿	-7.36%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	AVNTVeranta	$0.0916	$0.105	$0.088	$156.82万	$3,880.51万	-7.19%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
240	CYBERCYBER	$0.244	$0.304	$0.232	$127.96万	$1,841.41万	-16.44%
594	IBMBIBMB	$255.78	$260.74	$246.26	$20.91万	—	1.78%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
461	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.93万	$258.18万	-7.19%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
252	USUALUsual	$0.00968	$0.01084	$0.0092	$120.05万	$2,123.40万	-7.28%
301	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.43万	$2.27亿	-8.19%
108	SOXSBDirexion Semiconductor Bear 3X	$48.46	$49.58	$40.63	$473.80万	$394.66万	11.43%