比特币

BTC · 美元计价

$81607.14

1.15% ≈ ￥538607.12 ($925.13)

更新于 2026-10-29 23:15:04

24H 最高$8.18万

24H 最低$7.97万

今日开盘$80682.01

24H 成交量$12.18亿

流通市值$2,669.40万

24H 涨跌额($925.13)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05303	$0.05453	$0.051	$380.40万	$3.65亿	0.51%
174	SSonic	$0.04477	$0.047	$0.04372	$129.02万	$1.80亿	-2.72%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
176	AVNTVeranta	$0.0999	$0.1094	$0.0958	$126.44万	$4,169.23万	-6.81%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	CYBERCYBER	$0.302	$0.305	$0.288	$27.89万	$1,846.44万	1.00%
620	IBMBIBMB	$254.1	$255.14	$246.26	$12.60万	—	1.66%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
577	LAYERSolayer	$0.0645	$0.0652	$0.0624	$16.24万	$257.75万	0.78%
661	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.31%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.39万	$2,111.78万	0.66%
405	GNSGNS	$0.396	$0.401	$0.371	$35.97万	—	0.76%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.72万	$2.25亿	1.13%
62	SOXSBDirexion Semiconductor Bear 3X	$41.36	$44.15	$39.26	$687.75万	$438.71万	0.34%