Chainbase
C · 美元计价
$0.0772
-3.86%
≈ ￥0.50952
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0803
24H 成交量$25.08万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $362.47万 | $3.65亿 | -2.72% |
| 160 |
SSonic
|
$0.04448 | $0.047 | $0.0443 | $150.86万 | $1.80亿 | -3.72% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 208 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.87万 | $4,169.23万 | -8.13% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $29.11万 | $1,846.44万 | -1.68% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 583 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.48% |
| 641 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.26% |
| 233 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01027 | $80.20万 | $2,111.78万 | -5.17% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.34万 | — | -4.76% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 240 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $77.31万 | $2.25亿 | -2.08% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $687.97万 | $438.71万 | 3.24% |
相关站点
共 40 个
First Digital - 币种排行
Tutorial - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Gram - 加密货币行情
Falcon Finance - 加密货币行情
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 币种排行
币安币 - BTC行情
Tutorial - 比特币
EUR - BTC行情
Sei - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
Optimism - BTC行情
Haedal - BTC行情
Bittensor - 加密货币行情
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
Official Trump - 比特币行情
Blur - 数字货币市值
MegaETH - 币种排行
MyShell - 加密货币行情
比特币 - 以太坊ETH价格
Blur - BTC行情
币安币 - 比特币
Pepe - 比特币
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 币种排行
Internet - BTC行情
USDC - 数字货币市值
大零币 - 以太坊ETH价格
Injective - 币种排行