USD.AI
CHIP · 美元计价
$0.04979
-9.23%
≈ ￥0.328614
(-$0.01)
更新于 2026-10-29 05:35:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05485
24H 成交量$661.51万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.05387 | $0.05453 | $0.052 | $266.89万 | $3.56亿 | 1.47% |
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 368 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $39.72万 | $4,147.43万 | -1.19% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 659 |
IBMBIBMB
|
$249.62 | $254.10 | $247.41 | $6.49万 | — | -0.19% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.31万 | — | -6.25% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.85万 | — | 0.00% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.18 | $74.86万 | $2.25亿 | 1.33% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Optimism - 币种排行
Celo - 以太坊ETH价格
Starknet - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - 比特币
MarsCoin - BTC行情
Chainlink - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - 比特币
Aptos - 币种排行
Huma Finance - BTC行情
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - 数字货币市值
达世币 - 加密货币行情
牛来 - 比特币行情
Lorenzo - 比特币行情
Plasma - 加密货币行情
Lorenzo - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
Lorenzo - 比特币
Arbitrum - 加密货币行情
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plume - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
Ethena - 加密货币行情
Tether Gold - 比特币行情
Internet - 数字货币市值
PAX Gold - 比特币
Celestia - 加密货币行情