COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-10-29 01:30:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.05206 | $0.05377 | $0.052 | $230.70万 | $3.56亿 | -1.01% |
| 160 |
SSonic
|
$0.04553 | $0.04667 | $0.04521 | $132.75万 | $1.80亿 | -2.13% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 670 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.25% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $63.27万 | — | -5.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
相关站点
共 40 个
Bubblemaps - BTC行情
比特现金 - 加密货币行情
牛来 - 比特币行情
Caldera - 币种排行
First Digital - BTC行情
Solana - BTC行情
Injective - 币种排行
Huma Finance - 加密货币行情
Filecoin - 比特币
Quant - 数字货币市值
波场 - BTC行情
波场 - 数字货币市值
MarsCoin - 比特币
NFP - 以太坊ETH价格
Caldera - 比特币
Katana - 加密货币行情
Blur - BTC行情
恒星币 - 加密货币行情
Aster - 比特币行情
Celestia - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
莱特币 - 比特币行情
Quant - 币种排行
Filecoin - 数字货币市值
Tutorial - 加密货币行情
Katana - 加密货币行情
Ethena - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 币种排行
Bubblemaps - 比特币
艾达币 - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币
Ethena - BTC行情
Zama - BTC行情
比特现金 - 比特币