CoW Protocol

COW · 美元计价

$0.1026

-16.65% ≈ ￥0.67716 (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1231

24H 成交量$49.38万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.04783	$0.05398	$0.04511	$644.55万	$3.60亿	-6.55%
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
205	AVNTVeranta	$0.0916	$0.105	$0.088	$161.62万	$3,880.51万	-7.75%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.50万	—	1.87%
216	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
297	GNSGNS	$0.378	$0.467	$0.36	$85.27万	—	-0.53%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
190	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.53万	$2.27亿	-8.42%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%