Shentu

CTK · 美元计价

$0.0934

-1.16% ≈ ￥0.61644 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0945

24H 成交量$62.37万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.05041	$0.05441	$0.05041	$415.15万	$3.60亿	-6.99%
182	SSonic	$0.04359	$0.047	$0.04343	$123.18万	$1.76亿	-6.84%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
165	AVNTVeranta	$0.1017	$0.1092	$0.0958	$152.49万	$3,880.51万	-6.87%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
496	CYBERCYBER	$0.293	$0.304	$0.288	$25.39万	$1,841.41万	-3.30%
610	IBMBIBMB	$257.95	$258.41	$246.26	$13.56万	—	2.00%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
565	LAYERSolayer	$0.0624	$0.0651	$0.0624	$18.33万	$258.18万	-3.70%
665	QNTBQNTB	$37	$38.72	$37.00	$7.34万	—	-4.44%
236	USUALUsual	$0.01037	$0.01084	$0.01024	$80.93万	$2,123.40万	-3.89%
252	GNSGNS	$0.424	$0.467	$0.378	$75.29万	—	11.00%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.15万	$2.27亿	-3.90%
68	SOXSBDirexion Semiconductor Bear 3X	$45.84	$45.91	$39.53	$657.81万	$394.66万	15.96%