Civic
CVC · 美元计价
$0.0234
-3.70%
≈ ￥0.15444
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.0243
24H 成交量$27.93万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $356.85万 | $3.65亿 | -2.50% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 209 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.21% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 666 |
IBMBIBMB
|
$251.56 | $254.10 | $247.41 | $6.86万 | — | 1.01% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.52% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 246 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $76.61万 | $2.25亿 | -1.89% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
相关站点
共 40 个
BFUSD - 数字货币市值
Aptos - 比特币行情
Ethena - 比特币
Falcon Finance - 比特币行情
艾达币 - 数字货币市值
Aster - BTC行情
Solana - 加密货币行情
Hedera - 币种排行
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 比特币行情
Sui - 币种排行
Solana - 加密货币行情
比特币 - BTC行情
Blur - 比特币
PAX Gold - 比特币
Falcon Finance - BTC行情
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
Quant - 比特币
Arbitrum - 比特币行情
Aster - 比特币行情
Worldcoin - 币种排行
Blur - 加密货币行情
比特币 - 币种排行
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 比特币
MyShell - 加密货币行情
NEAR Protocol - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Raydium - 币种排行
Celo - 加密货币行情
Initia - 比特币