达世币
DASH · 美元计价
$53.86
-2.66%
≈ ￥355.476
(-$1.47)
更新于 2026-10-29 06:30:01
24H 最高$55.52
24H 最低$52.69
今日开盘$55.33
24H 成交量$537.01万
流通市值$6.83亿
24H 涨跌额(-$1.47)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.05379 | $0.05453 | $0.052 | $261.94万 | $3.56亿 | 1.99% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $142.32万 | $1.80亿 | 0.63% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 364 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.23万 | $4,147.43万 | -1.01% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.37万 | $1,817.51万 | 1.35% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.48万 | — | -0.13% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.62万 | $254.50万 | 0.94% |
| 643 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.38万 | — | -6.02% |
| 283 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | 0.00% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.02万 | — | -0.25% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 246 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.85万 | $2.25亿 | 2.50% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.02 | $43.50 | $39.26 | $491.23万 | $419.55万 | -2.80% |
相关站点
共 40 个
MarsCoin - 比特币行情
Worldcoin - 比特币行情
Ondo - 币种排行
USD.AI - BTC行情
Initia - 比特币
Bubblemaps - BTC行情
Lorenzo - 比特币
币安币 - 币种排行
Plasma - BTC行情
NEAR Protocol - BTC行情
United Stables - 加密货币行情
比特币 - 币种排行
艾达币 - 数字货币市值
Starknet - 币种排行
Official Trump - 比特币行情
MarsCoin - BTC行情
USDC - 数字货币市值
LITEB - 以太坊ETH价格
莱特币 - 币种排行
恒星币 - 比特币行情
Internet - 币种排行
MyShell - 比特币行情
Sui - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 币种排行
USDC - BTC行情
Polkadot - 比特币行情
Tokamak - 数字货币市值
Haedal - BTC行情
Ripple USD - 币种排行
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - BTC行情
Ondo - BTC行情
MyShell - 比特币行情
达世币 - 比特币