达世币
DASH · 美元计价
$53.41
-2.71%
≈ ￥352.506
(-$1.49)
更新于 2026-10-29 02:30:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.9
24H 成交量$597.93万
流通市值$6.83亿
24H 涨跌额(-$1.49)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.05228 | $0.05377 | $0.052 | $236.70万 | $3.56亿 | -0.63% |
| 160 |
SSonic
|
$0.0457 | $0.04667 | $0.04521 | $136.27万 | $1.80亿 | -1.40% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.72万 | $4,147.43万 | -1.57% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 463 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $24.29万 | $1,817.51万 | 0.68% |
| 668 |
IBMBIBMB
|
$252.34 | $254.10 | $247.41 | $4.76万 | — | 0.95% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 597 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.84万 | $254.50万 | -0.16% |
| 674 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $4.36万 | — | -5.07% |
| 279 |
USUALUsual
|
$0.01062 | $0.01089 | $0.01053 | $57.38万 | $2,099.88万 | -0.09% |
| 290 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.79万 | — | -2.81% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 226 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.16 | $77.56万 | $2.25亿 | 1.93% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.78 | $43.78 | $40.58 | $416.63万 | $419.55万 | -5.12% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Internet - 币种排行
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - 币种排行
Solana - 数字货币市值
Filecoin - 比特币行情
Uniswap - BTC行情
World Liberty - BTC行情
Aster - 以太坊ETH价格
Aster - 数字货币市值
Katana - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 币种排行
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 币种排行
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 币种排行
以太坊 - 数字货币市值
Caldera - 比特币行情
Initia - 比特币
Hyperliquid - 币种排行
达世币 - 加密货币行情
狗币 - 数字货币市值
Blur - 比特币
Sui - BTC行情
LayerZero - 比特币