Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.83
-1.01%
≈ ￥342.078
(-$0.53)
更新于 2026-10-29 11:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.36
24H 成交量$233.28万
流通市值$2,229.24万
24H 涨跌额(-$0.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 256 |
AVNTVeranta
|
$0.0989 | $0.1098 | $0.0975 | $73.15万 | $4,169.23万 | -8.93% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 662 |
IBMBIBMB
|
$250.79 | $254.10 | $247.41 | $7.05万 | — | 0.44% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 640 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
相关站点
共 40 个
Avalanche - 币种排行
Starknet - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
狗币 - 比特币
Official Trump - 加密货币行情
狗币 - 加密货币行情
Celo - 比特币行情
LayerZero - 币种排行
狗币 - 加密货币行情
Starknet - 比特币行情
比特现金 - 比特币
MegaETH - 数字货币市值
Bittensor - BTC行情
Sei - 币种排行
LITEB - 比特币行情
Midnight - 加密货币行情
Zama - 比特币行情
USD1 - 数字货币市值
USD1 - 数字货币市值
Filecoin - BTC行情
币安币 - 加密货币行情
Sui - 数字货币市值
PAX Gold - 比特币行情
Quant - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Sei - 数字货币市值
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - 比特币行情
Gram - 比特币
Initia - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 比特币
Ethena - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
Plasma - 币种排行