MultiversX
EGLD · 美元计价
$3.444
1.03%
≈ ￥22.7304
($0.04)
更新于 2026-10-30 03:50:02
24H 最高$3.58
24H 最低$3.33
今日开盘$3.409
24H 成交量$39.74万
流通市值$1.11亿
24H 涨跌额($0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.0516 | $0.05453 | $0.051 | $403.82万 | $3.60亿 | -3.68% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.80% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 164 |
AVNTVeranta
|
$0.1044 | $0.1094 | $0.0958 | $151.73万 | $3,880.51万 | -3.33% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.39万 | $1,841.41万 | -1.65% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.67万 | $258.18万 | -2.02% |
| 663 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.47万 | — | -1.35% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $78.94万 | $2,123.40万 | -2.04% |
| 253 |
GNSGNS
|
$0.434 | $0.467 | $0.378 | $74.72万 | — | 13.61% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.69万 | $2.27亿 | -1.87% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $44.15 | $39.26 | $648.99万 | $394.66万 | 4.53% |
相关站点
共 40 个
Zama - 数字货币市值
Chainlink - 比特币
BFUSD - 以太坊ETH价格
Initia - 数字货币市值
瑞波币 - BTC行情
Aave - 币种排行
Zama - 数字货币市值
Pyth Network - 比特币行情
Plasma - BTC行情
RWUSD - 数字货币市值
Aster - 加密货币行情
Chainlink - 加密货币行情
Celestia - 数字货币市值
Starknet - 比特币行情
RWUSD - 币种排行
PAX Gold - BTC行情
Tokamak - BTC行情
以太坊 - BTC行情
Quant - 比特币行情
NFP - 比特币行情
Raydium - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 比特币
Starknet - BTC行情
Shiba Inu - 比特币行情
Hedera - 加密货币行情
NFP - BTC行情
币安币 - 比特币
Internet - 币种排行
Plasma - BTC行情
Gram - 比特币
Haedal - 加密货币行情
LITEB - 加密货币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Tether Gold - 比特币行情
Aave - 比特币
LayerZero - 比特币行情
BFUSD - 比特币行情
Uniswap - 比特币