Bonfida
FIDA · 美元计价
$0.01801
0.45%
≈ ￥0.118866
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$15.13万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.82万 | $3.56亿 | 2.13% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.63万 | $1.80亿 | 0.72% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 362 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $40.53万 | $4,147.43万 | -0.55% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 662 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.45万 | — | -0.13% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.42万 | $254.50万 | 0.47% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.41万 | — | -5.66% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.16万 | — | 0.26% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 248 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.31% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 比特币
First Digital - 加密货币行情
恒星币 - 比特币行情
大零币 - BTC行情
大零币 - BTC行情
Solana - 以太坊ETH价格
Tutorial - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - BTC行情
Solana - 加密货币行情
Filecoin - 数字货币市值
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Lorenzo - 比特币
Filecoin - 加密货币行情
Celestia - 币种排行
MarsCoin - 数字货币市值
Optimism - 币种排行
Avalanche - 数字货币市值
莱特币 - 数字货币市值
First Digital - 比特币
莱特币 - 币种排行
Gitcoin - 比特币
波场 - BTC行情
Nillion - 比特币行情
MarsCoin - BTC行情
Internet - 比特币行情
Arbitrum - 比特币
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 比特币
Artificial - 币种排行
QQQB - 以太坊ETH价格
Tokamak - 比特币
Renzo - 币种排行