Filecoin
FIL · 美元计价
$0.9156
0.96%
≈ ￥6.043
($0.01)
更新于 2026-10-29 08:40:01
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9069
24H 成交量$679.45万
流通市值$7.68亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
| 164 |
SSonic
|
$0.04636 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | 0.46% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 355 |
AVNTVeranta
|
$0.108 | $0.1098 | $0.1059 | $42.54万 | $4,169.23万 | -1.19% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.54万 | $1,846.44万 | 0.67% |
| 658 |
IBMBIBMB
|
$249.93 | $254.10 | $247.41 | $6.73万 | — | -0.14% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $257.75万 | 0.47% |
| 639 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.34万 | — | -5.97% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.56万 | $2,111.78万 | -0.56% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.1 | $43.20 | $39.26 | $500.89万 | $438.71万 | -2.55% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Worldcoin - BTC行情
Gitcoin - 比特币
Bubblemaps - 数字货币市值
Renzo - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
比特币 - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
Katana - 币种排行
比特币 - 比特币行情
达世币 - 比特币行情
Aster - 币种排行
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Huma Finance - 数字货币市值
Zama - 加密货币行情
MegaETH - 币种排行
Huma Finance - BTC行情
Official Trump - 数字货币市值
Starknet - BTC行情
USD.AI - 比特币
牛来 - 数字货币市值
Optimism - 币种排行
Aave - 数字货币市值
Quant - 币种排行
比特现金 - BTC行情
Aptos - 比特币
Aster - 数字货币市值
United Stables - BTC行情
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - BTC行情
Optimism - 比特币
Haedal - 币种排行
Nillion - 比特币