Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 16:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.05123	$0.05453	$0.051	$367.29万	$3.65亿	-4.08%
165	SSonic	$0.04401	$0.047	$0.04372	$148.74万	$1.80亿	-5.07%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
194	AVNTVeranta	$0.0968	$0.1098	$0.0967	$104.38万	$4,169.23万	-11.44%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	CYBERCYBER	$0.29	$0.305	$0.288	$27.91万	$1,846.44万	-3.33%
668	IBMBIBMB	$250.46	$254.10	$247.41	$7.07万	—	0.71%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
584	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.59万	$257.75万	-3.69%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.61万	—	-6.67%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.29万	$2,111.78万	-4.44%
294	GNSGNS	$0.386	$0.405	$0.371	$60.86万	—	-2.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
261	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.24万	$2.25亿	-2.46%
68	SOXSBDirexion Semiconductor Bear 3X	$43.25	$44.15	$39.26	$670.05万	$438.71万	4.07%