FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SEISei	$0.05165	$0.05453	$0.051	$373.66万	$3.65亿	-2.25%
171	SSonic	$0.04391	$0.047	$0.04372	$133.47万	$1.80亿	-5.10%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
185	AVNTVeranta	$0.0967	$0.1094	$0.0958	$115.24万	$4,169.23万	-10.05%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	CYBERCYBER	$0.294	$0.305	$0.288	$27.63万	$1,846.44万	-1.01%
629	IBMBIBMB	$247.27	$254.10	$246.26	$10.89万	—	-0.47%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.58万	$257.75万	-1.56%
645	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
223	USUALUsual	$0.01042	$0.01084	$0.01024	$83.36万	$2,111.78万	-3.16%
288	GNSGNS	$0.389	$0.405	$0.371	$60.50万	—	-2.02%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.62万	$2.25亿	-0.57%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$645.19万	$438.71万	3.00%