FTT

FTT · 美元计价

$0.2385

1.97% ≈ ￥1.5741 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.2402

24H 最低$0.2325

今日开盘$0.2339

24H 成交量$12.72万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
180	SSonic	$0.04516	$0.047	$0.04372	$126.10万	$1.76亿	-1.29%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
174	AVNTVeranta	$0.1009	$0.1094	$0.0958	$133.54万	$3,880.51万	-5.35%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	CYBERCYBER	$0.302	$0.305	$0.288	$28.31万	$1,841.41万	2.03%
615	IBMBIBMB	$254.5	$255.14	$246.26	$13.19万	—	0.62%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
560	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.56万	$258.18万	0.94%
664	QNTBQNTB	$38.13	$38.83	$37.18	$7.64万	—	1.87%
259	USUALUsual	$0.01083	$0.01084	$0.01024	$73.92万	$2,123.40万	2.65%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
67	SOXSBDirexion Semiconductor Bear 3X	$41.78	$44.15	$39.26	$700.65万	$394.66万	1.56%