FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 04:55:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SEISei	$0.04821	$0.05437	$0.04718	$532.86万	$3.60亿	-10.37%
167	SSonic	$0.042	$0.047	$0.04082	$173.57万	$1.76亿	-9.79%
458	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	AVNTVeranta	$0.0974	$0.1092	$0.0954	$173.05万	$3,880.51万	-9.73%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
385	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	CYBERCYBER	$0.277	$0.304	$0.269	$41.46万	$1,841.41万	-7.97%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
277	GNSGNS	$0.41	$0.467	$0.378	$77.54万	—	6.77%
468	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
621	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%