Moonbeam
GLMR · 美元计价
$0.008676
5.83%
≈ ￥0.057262
($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0087
24H 最低$0.008084
今日开盘$0.008198
24H 成交量$38.82万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $351.44万 | $3.65亿 | -1.66% |
| 160 |
SSonic
|
$0.04472 | $0.047 | $0.0443 | $150.34万 | $1.80亿 | -3.16% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 211 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $91.54万 | $4,169.23万 | -7.96% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 667 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $6.86万 | — | 0.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 643 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 298 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.74万 | $2.25亿 | -1.52% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
相关站点
共 40 个
QQQB - 比特币行情
Gram - 加密货币行情
USD1 - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 币种排行
Internet - 数字货币市值
Haedal - BTC行情
LayerZero - BTC行情
币安币 - 比特币
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Ondo - 数字货币市值
Internet - 比特币
Sei - 加密货币行情
Plume - 币种排行
RWUSD - 加密货币行情
Uniswap - BTC行情
Aster - 比特币
Haedal - 比特币
比特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 币种排行
Avalanche - 数字货币市值
大零币 - 加密货币行情
Quant - 加密货币行情
Artificial Inu - 比特币
Aster - 数字货币市值
Raydium - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - 比特币