GMT
GMT · 美元计价
$0.00717
3.91%
≈ ￥0.047322
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0073
24H 最低$0.00685
今日开盘$0.0069
24H 成交量$52.53万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.05415 | $0.05453 | $0.052 | $267.27万 | $3.56亿 | 2.19% |
| 165 |
SSonic
|
$0.04635 | $0.047 | $0.04521 | $140.65万 | $1.80亿 | 0.39% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 363 |
AVNTVeranta
|
$0.1078 | $0.1098 | $0.1059 | $40.50万 | $4,147.43万 | -1.64% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.66% |
| 660 |
IBMBIBMB
|
$250.01 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $254.50万 | 0.62% |
| 638 |
QNTBQNTB
|
$38.14 | $40.64 | $37.18 | $9.32万 | — | -5.10% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,099.88万 | -0.46% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 252 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.48万 | $2.25亿 | 2.31% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $43.30 | $39.26 | $497.13万 | $419.55万 | -3.61% |
相关站点
共 40 个
Haedal - 比特币
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - BTC行情
瑞波币 - BTC行情
Pepe - BTC行情
币安币 - 以太坊ETH价格
Initia - 数字货币市值
瑞波币 - 加密货币行情
Blur - BTC行情
Blur - BTC行情
Celo - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 比特币
StraitsX XUSD - 币种排行
Ethena - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 币种排行
USD.AI - BTC行情
Arbitrum - 币种排行
瑞波币 - 数字货币市值
Solana - 数字货币市值
Plume - 比特币行情
Gram - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - 比特币行情
Lorenzo - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 加密货币行情
Ripple USD - 比特币
EUR - 比特币行情
Initia - 币种排行
Filecoin - 币种排行
United Stables - 比特币行情
QQQB - BTC行情
Artificial Inu - 加密货币行情
Avalanche - 加密货币行情
Tokamak - 币种排行
波场 - 以太坊ETH价格