GoPlus Security

GPS · 美元计价

$0.00821

-1.91% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00837

24H 成交量$41.09万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SEISei	$0.04904	$0.05436	$0.04718	$575.86万	$3.60亿	-9.40%
164	SSonic	$0.04268	$0.04699	$0.04082	$181.60万	$1.76亿	-8.78%
465	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
167	AVNTVeranta	$0.0969	$0.1092	$0.0954	$175.50万	$3,880.51万	-10.53%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
370	CYBERCYBER	$0.278	$0.304	$0.269	$51.93万	$1,841.41万	-7.95%
625	IBMBIBMB	$256.03	$260.74	$246.26	$14.67万	—	2.16%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
615	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
520	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.92万	$258.18万	-5.73%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.69%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.54万	$2,123.40万	-7.68%
276	GNSGNS	$0.406	$0.467	$0.378	$80.17万	—	4.37%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$101.01万	$2.27亿	-5.99%
78	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$645.36万	$394.66万	11.77%