Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

-2.17% ≈ ￥8.0256 (-$0.03)

更新于 2026-10-29 19:05:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.243

24H 成交量$444.02万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SEISei	$0.0519	$0.05453	$0.051	$383.06万	$3.65亿	-2.94%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
184	AVNTVeranta	$0.0978	$0.1096	$0.0958	$114.91万	$4,169.23万	-10.28%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
639	IBMBIBMB	$248.86	$254.10	$247.41	$10.12万	—	0.31%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
640	QNTBQNTB	$37.7	$40.64	$37.18	$9.67万	—	-6.80%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
292	GNSGNS	$0.386	$0.405	$0.371	$61.00万	—	-3.50%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.28万	$2.25亿	-0.94%
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%