Gitcoin

GTC · 美元计价

$0.2406

-3.76% ≈ ￥1.588 (-$0.01)

更新于 2026-10-30 01:05:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.25001

24H 成交量$432.60万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05283	$0.05453	$0.051	$409.28万	$3.60亿	0.88%
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
174	AVNTVeranta	$0.1019	$0.1094	$0.0958	$134.78万	$3,880.51万	-4.68%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	CYBERCYBER	$0.301	$0.305	$0.288	$27.94万	$1,841.41万	1.35%
619	IBMBIBMB	$255.1	$255.14	$246.26	$12.82万	—	0.83%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
555	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.87万	$258.18万	0.63%
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.15%
261	USUALUsual	$0.01074	$0.01084	$0.01024	$72.44万	$2,123.40万	1.42%
347	GNSGNS	$0.42	$0.467	$0.378	$48.47万	—	7.69%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.69万	$2.27亿	1.71%
68	SOXSBDirexion Semiconductor Bear 3X	$41.67	$44.15	$39.26	$694.31万	$394.66万	2.46%