HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SEISei	$0.04875	$0.05436	$0.04718	$614.71万	$3.60亿	-9.50%
164	SSonic	$0.04205	$0.04665	$0.04082	$189.17万	$1.76亿	-9.61%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
170	AVNTVeranta	$0.0953	$0.1091	$0.0944	$180.72万	$3,880.51万	-11.92%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.76万	$1,841.41万	-7.64%
623	IBMBIBMB	$255.24	$260.74	$246.26	$15.56万	—	2.11%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
515	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.36万	$258.18万	-5.92%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.46万	—	-3.57%
237	USUALUsual	$0.00984	$0.01084	$0.00959	$104.96万	$2,123.40万	-8.04%
286	GNSGNS	$0.388	$0.467	$0.371	$79.49万	—	-1.27%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%
80	SOXSBDirexion Semiconductor Bear 3X	$47.71	$47.71	$40.63	$640.62万	$394.66万	13.03%