IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
173	SSonic	$0.04393	$0.047	$0.04372	$129.69万	$1.80亿	-3.98%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
181	AVNTVeranta	$0.0981	$0.1094	$0.0958	$118.03万	$4,169.23万	-8.57%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
479	CYBERCYBER	$0.295	$0.305	$0.288	$25.95万	$1,846.44万	-0.34%
628	IBMBIBMB	$247.08	$254.10	$246.26	$10.99万	—	-0.52%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
579	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
653	QNTBQNTB	$37.43	$40.26	$37.18	$8.41万	—	-6.07%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.74万	$2,111.78万	-2.23%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
65	SOXSBDirexion Semiconductor Bear 3X	$42.48	$44.15	$39.26	$643.73万	$438.71万	2.07%