io.net
IO · 美元计价
$0.1512
-0.40%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1518
24H 成交量$161.11万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.0521 | $244.70万 | $3.54亿 | 0.06% |
| 173 |
SSonic
|
$0.0462 | $0.04671 | $0.04521 | $118.88万 | $1.81亿 | -0.80% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 377 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.18万 | $3,957.24万 | -2.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.01万 | $1,807.67万 | 0.34% |
| 672 |
IBMBIBMB
|
$250.37 | $252.39 | $247.41 | $4.45万 | — | -0.06% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 589 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.62万 | $258.44万 | 0.16% |
| 648 |
QNTBQNTB
|
$37.56 | $40.64 | $37.41 | $6.97万 | — | -4.23% |
| 354 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $39.97万 | $2,121.58万 | -0.84% |
| 290 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.86万 | — | -1.50% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $76.94万 | $2.17亿 | 3.11% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $562.85万 | $191.18万 | -6.22% |
相关站点
共 40 个
大零币 - 数字货币市值
Huma Finance - 比特币行情
USD1 - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 以太坊ETH价格
MyShell - BTC行情
Katana - 以太坊ETH价格
Huma Finance - 数字货币市值
波场 - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 数字货币市值
比特现金 - 比特币行情
PAX Gold - 比特币
Vana - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 币种排行
RWUSD - 数字货币市值
MarsCoin - 比特币
Optimism - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - BTC行情
Solana - 加密货币行情
USD1 - BTC行情
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 币种排行
Starknet - 币种排行
Solana - 加密货币行情
Chainlink - 比特币
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Huma Finance - BTC行情
Nillion - BTC行情
Injective - 比特币
StraitsX XUSD - 数字货币市值
牛来 - 以太坊ETH价格
MarsCoin - 币种排行